Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed price. Currency in USD

Add to watchlist

5,487.03

+13.80

(+0.25%)

At close: 05:13PM EDT

In the money

Show:ListStraddle

Calls

31 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	1,400.00	0.17	0.00	-	50	60
-	-	-	-	-	1,600.00	0.40	0.00	-	-	1
-	-	-	-	-	1,800.00	0.32	0.00	-	5	5
-	-	-	-	-	2,000.00	0.49	0.00	-	5	94
-	-	-	-	-	2,100.00	1.12	0.00	-	2	0
-	-	-	-	-	2,200.00	0.69	0.00	-	5	85
-	-	-	-	-	2,300.00	0.87	0.00	-	5	12
-	-	-	-	-	2,400.00	1.00	0.00	-	5	38
-	-	-	-	-	2,500.00	1.24	0.00	-	5	51
-	-	-	-	-	2,600.00	1.33	0.00	-	1	131
-	-	-	-	-	2,700.00	1.64	0.00	-	5	266
-	-	-	-	-	2,800.00	2.20	0.00	-	10	59
-	-	-	-	-	2,900.00	2.20	0.00	-	5	94
-	-	-	-	-	3,000.00	2.53	0.00	-	1	511
-	-	-	-	-	3,100.00	3.02	0.00	-	2	557
-	-	-	-	-	3,200.00	3.50	0.00	-	2	401
-	-	-	-	-	3,300.00	3.68	0.00	-	5	330
-	-	-	-	-	3,400.00	4.20	0.00	-	1	366
-	-	-	-	-	3,500.00	4.70	0.00	-	15	317
-	-	-	-	-	3,550.00	5.20	0.00	-	1	32
-	-	-	-	-	3,600.00	5.40	-0.70	-11.48%	2	31
-	-	-	-	-	3,650.00	6.00	0.00	-	1	13
-	-	-	-	-	3,700.00	6.10	0.00	-	2	52
-	-	-	-	-	3,750.00	7.00	0.00	-	5	10
-	-	-	-	-	3,800.00	7.30	0.00	-	1	18
-	-	-	-	-	3,850.00	8.05	0.00	-	12	83
-	-	-	-	-	3,900.00	11.05	0.00	-	20	66
-	-	-	-	-	3,950.00	8.50	0.00	-	1	80
-	-	-	-	-	4,000.00	12.50	0.00	-	1	45
-	-	-	-	-	4,025.00	17.10	0.00	-	-	13
-	-	-	-	-	4,050.00	10.35	0.00	-	12	39
-	-	-	-	-	4,075.00	14.00	0.00	-	5	32
-	-	-	-	-	4,100.00	11.61	0.00	-	20	2,214
-	-	-	-	-	4,125.00	12.70	0.00	-	11	14
-	-	-	-	-	4,150.00	14.77	0.00	-	5	30
-	-	-	-	-	4,175.00	15.55	0.00	-	2	8
1,117.91	0.00	-	10	10	4,200.00	12.90	0.00	-	5	372
-	-	-	-	-	4,225.00	11.40	0.00	-	1	81
-	-	-	-	-	4,250.00	13.20	0.00	-	1	109
1,046.60	0.00	-	3	3	4,275.00	12.10	0.00	-	104	148
-	-	-	-	-	4,300.00	13.89	0.00	-	40	533
1,007.37	0.00	-	2	1	4,325.00	16.19	0.00	-	3	154
-	-	-	-	-	4,350.00	18.84	0.00	-	11	0
-	-	-	-	-	4,375.00	14.80	0.00	-	1	103
886.06	0.00	-	-	1	4,400.00	17.10	0.00	-	1	1,588
-	-	-	-	-	4,420.00	20.89	0.00	-	-	1
999.17	0.00	-	-	1	4,425.00	21.15	0.00	-	46	0
-	-	-	-	-	4,430.00	21.34	0.00	-	2	0
-	-	-	-	-	4,440.00	22.45	0.00	-	-	1
-	-	-	-	-	4,450.00	15.80	0.00	-	8	40
954.54	0.00	-	-	0	4,470.00	24.14	0.00	-	2	1
-	-	-	-	-	4,475.00	52.32	0.00	-	-	1
-	-	-	-	-	4,480.00	24.64	0.00	-	2	1
787.85	0.00	-	-	1	4,490.00	30.65	0.00	-	2	42
-	-	-	-	-	4,500.00	18.44	0.00	-	40	918
-	-	-	-	-	4,510.00	24.03	0.00	-	2	11
-	-	-	-	-	4,520.00	20.00	0.00	-	1	99
-	-	-	-	-	4,525.00	18.38	0.00	-	1	1,106
-	-	-	-	-	4,530.00	24.34	0.00	-	-	2
805.61	0.00	-	-	0	4,540.00	-	-	-	-	-
-	-	-	-	-	4,550.00	18.75	0.00	-	4	1,020
-	-	-	-	-	4,560.00	29.10	0.00	-	-	100
-	-	-	-	-	4,570.00	28.54	0.00	-	4	27
-	-	-	-	-	4,575.00	33.85	0.00	-	63	105
761.51	0.00	-	1	1	4,580.00	24.75	0.00	-	2	3
848.52	0.00	-	2	2	4,590.00	36.50	0.00	-	44	102
716.73	0.00	-	-	1	4,600.00	21.94	0.00	-	10	1,910
831.51	0.00	-	-	0	4,610.00	21.55	0.00	-	4	154
-	-	-	-	-	4,620.00	23.90	0.00	-	1	32
809.49	0.00	-	-	0	4,625.00	25.49	0.00	-	2	88
-	-	-	-	-	4,630.00	31.77	0.00	-	-	1
795.74	0.00	-	-	39	4,640.00	20.90	0.00	-	12	40
744.32	0.00	-	-	1	4,650.00	22.35	0.00	-	1	250
-	-	-	-	-	4,660.00	30.85	0.00	-	-	0
-	-	-	-	-	4,670.00	25.90	0.00	-	1	1
-	-	-	-	-	4,675.00	22.70	0.00	-	4	21
-	-	-	-	-	4,680.00	35.90	0.00	-	44	46
-	-	-	-	-	4,690.00	22.55	0.00	-	2	33
-	-	-	-	-	4,700.00	23.62	0.00	-	30	62
656.22	0.00	-	1	1	4,710.00	27.90	0.00	-	1	8
637.59	0.00	-	2	2	4,720.00	34.25	0.00	-	2	10
642.92	0.00	-	1	1	4,725.00	25.18	0.00	-	1	1,676
628.67	0.00	-	2	2	4,730.00	24.89	0.00	-	2	25
628.76	0.00	-	2	1	4,740.00	26.50	0.00	-	27	40
710.27	0.00	-	2	23	4,750.00	31.18	0.00	-	2	72
715.21	0.00	-	-	4	4,760.00	42.86	0.00	-	4	17
705.94	0.00	-	-	4	4,770.00	34.40	0.00	-	1	31
691.21	0.00	-	-	26	4,775.00	30.82	0.00	-	2	143
-	-	-	-	-	4,780.00	39.13	0.00	-	2	19
-	-	-	-	-	4,790.00	27.50	0.00	-	1	50
660.83	0.00	-	2	3	4,800.00	28.20	0.00	-	1	702
-	-	-	-	-	4,810.00	44.96	0.00	-	4	27
-	-	-	-	-	4,820.00	37.95	0.00	-	1	23
421.44	0.00	-	-	8	4,825.00	29.17	0.00	-	30	39
533.74	0.00	-	2	1	4,830.00	59.20	0.00	-	-	16
610.62	0.00	-	-	1	4,840.00	33.40	0.00	-	1	55
394.63	0.00	-	-	0	4,850.00	30.89	0.00	-	2	455
627.23	0.00	-	-	1	4,860.00	40.77	0.00	-	2	34
-	-	-	-	-	4,870.00	31.26	0.00	-	196	191
728.06	0.00	-	2	2	4,875.00	39.34	0.00	-	2	1,107
-	-	-	-	-	4,880.00	31.50	-0.79	-2.45%	18	46
489.96	0.00	-	-	0	4,890.00	41.75	0.00	-	3	46
703.21	0.00	-	2	3	4,900.00	33.05	0.00	-	42	246
-	-	-	-	-	4,910.00	34.17	0.00	-	17	29
-	-	-	-	-	4,920.00	33.91	-9.19	-21.32%	18	39
427.70	0.00	-	-	1	4,925.00	43.65	0.00	-	1	30
453.05	0.00	-	2	0	4,930.00	36.19	0.00	-	23	108
628.25	0.00	-	2	2	4,940.00	52.87	0.00	-	4	16
456.49	0.00	-	2	20	4,950.00	35.70	-1.16	-3.15%	74	894
-	-	-	-	-	4,960.00	37.62	0.00	-	24	149
-	-	-	-	-	4,970.00	46.25	0.00	-	4	6
403.55	0.00	-	-	0	4,975.00	39.14	0.00	-	2	14
-	-	-	-	-	4,980.00	41.90	0.00	-	2	21
-	-	-	-	-	4,990.00	39.88	0.00	-	10	19
615.43	0.00	-	1	75	5,000.00	40.64	0.00	-	3	661
452.29	0.00	-	10	10	5,010.00	40.39	-1.09	-2.63%	32	304
478.30	0.00	-	2	3	5,020.00	43.00	0.00	-	1	156
541.00	0.00	-	4	10	5,025.00	47.80	0.00	-	120	172
444.59	0.00	-	-	2	5,030.00	42.06	-2.84	-6.33%	32	89
528.30	0.00	-	1	7	5,040.00	45.71	0.00	-	4	51
-	-	-	-	-	5,045.00	59.00	0.00	-	-	1
511.24	0.00	-	1	4	5,050.00	46.80	0.00	-	1	89
420.51	0.00	-	2	10	5,060.00	49.24	0.00	-	1	56
389.80	0.00	-	2	13	5,070.00	53.92	0.00	-	1	192
385.00	0.00	-	2	2	5,075.00	54.61	0.00	-	2	553
-	-	-	-	-	5,080.00	49.70	0.00	-	30	108
-	-	-	-	-	5,085.00	53.48	0.00	-	9	9
-	-	-	-	-	5,090.00	67.07	0.00	-	1	107
-	-	-	-	-	5,095.00	51.45	0.00	-	2	2
257.99	0.00	-	-	1	5,100.00	50.38	0.00	-	2	874
466.81	0.00	-	1	3	5,110.00	53.20	0.00	-	3	204
316.04	0.00	-	-	1	5,120.00	61.19	0.00	-	4	100
505.32	0.00	-	20	28	5,125.00	49.96	-5.34	-9.66%	1	18
326.65	0.00	-	2	2	5,130.00	81.82	0.00	-	4	89
444.40	0.00	-	1	11	5,140.00	62.84	0.00	-	10	31
433.52	0.00	-	1	4	5,150.00	64.74	0.00	-	5	86
-	-	-	-	-	5,155.00	65.50	0.00	-	1	1
280.85	0.00	-	1	1	5,160.00	80.67	0.00	-	10	30
278.69	0.00	-	-	2	5,170.00	61.15	0.00	-	6	30
412.62	0.00	-	1	60	5,175.00	55.61	-2.79	-4.78%	1	159
330.62	0.00	-	2	0	5,180.00	91.04	0.00	-	2	150
-	-	-	-	-	5,185.00	63.03	0.00	-	-	3
329.38	0.00	-	2	363	5,190.00	68.18	0.00	-	9	129
338.14	0.00	-	2	96	5,200.00	60.35	-2.73	-4.33%	14	904
-	-	-	-	-	5,205.00	73.75	0.00	-	1	1
298.21	0.00	-	1	52	5,210.00	63.98	0.00	-	125	95
361.53	0.00	-	1	178	5,220.00	93.80	0.00	-	1	78
274.77	0.00	-	2	236	5,225.00	66.37	0.00	-	1	69
299.97	0.00	-	150	106	5,230.00	77.70	0.00	-	26	55
277.52	0.00	-	1	57	5,240.00	66.10	-3.85	-5.50%	14	56
354.25	0.00	-	2	2	5,245.00	-	-	-	-	-
240.60	0.00	-	6	74	5,250.00	69.86	0.00	-	7	903
-	-	-	-	-	5,255.00	96.98	0.00	-	-	1
227.26	0.00	-	5	24	5,260.00	79.34	0.00	-	10	101
273.05	0.00	-	2	6	5,270.00	70.83	-16.57	-18.96%	18	53
281.71	0.00	-	2	140	5,275.00	74.47	0.00	-	8	38
189.07	0.00	-	2	43	5,280.00	92.89	0.00	-	10	115
200.80	0.00	-	19	196	5,290.00	95.09	0.00	-	10	15
303.89	0.00	-	6	742	5,300.00	80.00	0.00	-	11	3,111
-	-	-	-	-	5,305.00	109.70	0.00	-	66	66
206.89	0.00	-	2	41	5,310.00	77.72	-37.30	-32.43%	18	200
304.96	0.00	-	2	20	5,320.00	79.63	-2.32	-2.83%	16	133
292.28	0.00	-	2	38	5,325.00	137.88	0.00	-	39	164
333.94	0.00	-	2	18	5,330.00	85.50	0.00	-	15	231
291.61	0.00	-	2	26	5,340.00	86.18	0.00	-	1	20
280.27	0.00	-	2	1	5,345.00	-	-	-	-	-
321.60	0.00	-	9	32	5,350.00	88.93	0.00	-	4	417
-	-	-	-	-	5,355.00	124.80	0.00	-	5	2
217.97	0.00	-	2	67	5,360.00	87.51	-3.39	-3.73%	16	39
212.38	0.00	-	13	24	5,370.00	92.45	0.00	-	3	58
193.73	0.00	-	7	72	5,375.00	104.44	0.00	-	2	11
260.97	0.00	-	43	107	5,380.00	93.52	0.00	-	3	54
-	-	-	-	-	5,385.00	111.19	0.00	-	1	10
145.72	0.00	-	1	42	5,390.00	106.87	0.00	-	2	214
-	-	-	-	-	5,395.00	106.44	0.00	-	-	2
238.50	0.00	-	1	218	5,400.00	99.40	0.00	-	18	815
-	-	-	-	-	5,405.00	122.93	0.00	-	2	52
135.37	0.00	-	1	42	5,410.00	111.30	0.00	-	1	50
-	-	-	-	-	5,415.00	120.09	0.00	-	1	1
265.60	0.00	-	2	112	5,420.00	103.63	0.00	-	2	7
217.98	0.00	-	1	34	5,425.00	119.16	0.00	-	4	40
225.58	0.00	-	43	77	5,430.00	170.72	0.00	-	-	0
220.99	0.00	-	18	95	5,440.00	110.80	0.00	-	77	1,245
202.28	0.00	-	-	29	5,445.00	-	-	-	-	-
243.30	0.00	-	2	194	5,450.00	131.27	0.00	-	18	105
222.12	0.00	-	40	36	5,460.00	123.45	0.00	-	55	74
233.18	0.00	-	2	28	5,465.00	-	-	-	-	-
230.07	0.00	-	70	198	5,470.00	176.62	0.00	-	2	28
228.46	0.00	-	3	339	5,475.00	178.87	0.00	-	2	30
223.20	0.00	-	40	164	5,480.00	202.30	0.00	-	13	14
-	-	-	-	-	5,485.00	146.30	0.00	-	-	76
219.32	0.00	-	2	160	5,490.00	133.08	0.00	-	1	71
218.61	+11.34	+5.47%	34	354	5,500.00	127.24	0.00	-	8	79
206.60	0.00	-	1	1	5,505.00	-	-	-	-	-
199.47	0.00	-	39	776	5,510.00	225.85	0.00	-	2	10
164.57	0.00	-	1	207	5,520.00	133.43	0.00	-	28	41
162.00	0.00	-	1	143	5,525.00	241.02	0.00	-	26	15
199.02	+13.16	+7.08%	14	31	5,530.00	138.96	0.00	-	58	40
192.70	+7.84	+4.24%	34	152	5,540.00	142.30	0.00	-	8	17
181.00	0.00	-	26	271	5,550.00	263.50	0.00	-	2	20
143.60	0.00	-	19	26	5,560.00	151.70	0.00	-	28	31
174.32	+12.29	+7.59%	14	444	5,570.00	153.04	0.00	-	38	19
101.50	0.00	-	1	132	5,575.00	156.30	0.00	-	63	102
163.30	0.00	-	28	103	5,580.00	-	-	-	-	-
120.05	0.00	-	1	61	5,590.00	161.31	0.00	-	44	38
156.97	+9.80	+6.66%	34	1,581	5,600.00	184.53	0.00	-	30	71
149.37	0.00	-	3	104	5,610.00	250.70	0.00	-	5	5
114.19	0.00	-	4	130	5,625.00	258.70	0.00	-	-	12
113.07	0.00	-	1	3	5,630.00	-	-	-	-	-
135.45	+5.85	+4.51%	34	74	5,640.00	-	-	-	-	-
95.71	0.00	-	1	84	5,650.00	292.80	0.00	-	-	0
-	-	-	-	-	5,660.00	196.37	0.00	-	2	3
90.43	0.00	-	-	1	5,670.00	-	-	-	-	-
94.20	0.00	-	4	75	5,675.00	-	-	-	-	-
85.10	0.00	-	27	28	5,680.00	-	-	-	-	-
101.54	0.00	-	18	667	5,700.00	240.59	0.00	-	4	4
91.39	0.00	-	22	23	5,720.00	-	-	-	-	-
90.77	0.00	-	7	164	5,725.00	258.92	0.00	-	-	1
-	-	-	-	-	5,740.00	243.52	0.00	-	2	2
81.68	0.00	-	12	273	5,750.00	367.83	0.00	-	2	1
52.50	0.00	-	12	331	5,775.00	382.45	0.00	-	-	0
66.80	0.00	-	27	1,446	5,800.00	515.32	0.00	-	2	1
57.60	0.00	-	22	274	5,825.00	-	-	-	-	-
50.84	0.00	-	5	475	5,850.00	-	-	-	-	-
35.98	0.00	-	50	51	5,875.00	-	-	-	-	-
39.67	0.00	-	4	368	5,900.00	-	-	-	-	-
32.04	0.00	-	10	78	5,950.00	528.45	0.00	-	-	0
23.75	0.00	-	3	847	6,000.00	-	-	-	-	-
12.33	0.00	-	2	107	6,050.00	-	-	-	-	-
13.21	0.00	-	2	227	6,100.00	744.72	0.00	-	1	1
3.90	0.00	-	2	105	6,200.00	-	-	-	-	-
2.00	0.00	-	94	210	6,300.00	-	-	-	-	-
3.05	0.00	-	1	108	6,400.00	-	-	-	-	-
2.05	0.00	-	188	243	6,500.00	-	-	-	-	-
1.40	0.00	-	10	12	6,600.00	-	-	-	-	-
0.75	0.00	-	2	36	6,800.00	-	-	-	-	-
0.75	0.00	-	28	29	6,900.00	-	-	-	-	-

FTSE 1008,229.24+24.13(+0.29%)

FTSE 25020,441.37+60.32(+0.30%)

AIM773.88-3.62(-0.47%)

GBP/EUR1.1829-0.0005(-0.04%)

GBP/USD1.2688-0.0033(-0.26%)

Bitcoin GBP52,018.64+751.78(+1.47%)

Best UK mortgage deals of the week

S&P 500 INDEX (^SPX)

FTSE 100
8,229.24
+24.13(+0.29%)

FTSE 250
20,441.37
+60.32(+0.30%)

AIM
773.88
-3.62(-0.47%)

GBP/EUR
1.1829
-0.0005(-0.04%)

GBP/USD
1.2688
-0.0033(-0.26%)

Bitcoin GBP
52,018.64
+751.78(+1.47%)